| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.32 | -0.15 % | 856 607 | 80.30 | 80.60 | 77.88 |
| 23/06/2026 | 77.92 | -2.99 % | 1 327 225 | 79.02 | 79.04 | 77.78 |
| 24/06/2026 | 76.02 | -2.44 % | 1 178 348 | 77.98 | 78.10 | 76.02 |
| 25/06/2026 | 77.30 | +1.68 % | 689 822 | 76.10 | 78.57 | 76.10 |
| 26/06/2026 | 74.28 | -3.91 % | 2 055 354 | 77.24 | 78.24 | 74.08 |