| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 17.150 | +1.09 % | 2 511 750 | 17.145 | 17.185 | 16.985 |
| 12/10/2026 | 17.335 | +1.08 % | 2 012 420 | 17.225 | 17.365 | 17.175 |
| 13/10/2026 | 17.120 | -1.24 % | 3 910 572 | 17.430 | 17.625 | 17.070 |
| 14/10/2026 | 17.305 | +1.08 % | 1 279 492 | 17.190 | 17.475 | 17.080 |
| 15/10/2026 | 17.380 | +0.61 % | 648 990 | 17.395 | 17.515 | 17.320 |