| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 29.920 | +0.88 % | 3 797 299 | 30.000 | 30.285 | 29.910 |
| 12/10/2026 | 30.290 | +1.24 % | 2 095 319 | 30.200 | 30.405 | 30.075 |
| 13/10/2026 | 29.840 | -1.49 % | 4 786 307 | 30.470 | 30.615 | 29.745 |
| 14/10/2026 | 29.580 | -0.87 % | 4 085 715 | 29.780 | 30.115 | 29.410 |
| 15/10/2026 | 29.535 | -0.15 % | 911 072 | 29.300 | 29.640 | 29.030 |