| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 51.68 | -0.17 % | 1 421 366 | 51.95 | 52.26 | 51.29 |
| 12/10/2026 | 51.27 | -0.79 % | 1 357 451 | 51.46 | 51.54 | 51.08 |
| 13/10/2026 | 51.54 | +0.53 % | 519 340 | 51.84 | 52.12 | 51.14 |
| 14/10/2026 | 52.46 | +2.02 % | 1 899 088 | 51.93 | 52.70 | 51.55 |
| 15/10/2026 | 52.34 | -0.23 % | 258 915 | 52.32 | 52.64 | 52.16 |