Dow Jones Industrial Average

DJI indice

49 412.40 PTS +0.64 %

diff 10 min NEW YORK STOCK EXCHANGE, INC.

DJI indice

49 412.40 PTS +0.64 %

diff 10 min NEW YORK STOCK EXCHANGE, INC.

Variations Historiques

Période	Valeur	variations	+ Bas	+ Haut
jour	49 412.40	+0.64 %	-	-
1 semaine	48 488.59	+1.42 %	48 546.03	49 607.29
1 mois	48 710.97	+0.95 %	47 853.04	49 633.35
3 mois	47 632.00	+3.24 %	45 728.93	49 633.35
6 mois	44 632.99	+10.18 %	43 340.68	49 633.35
1er janvier	48 063.29	+2.31 %	47 853.04	49 633.35
1 an	44 713.58	+9.98 %	36 611.78	49 633.35

INTEL CORPORATION	43.80USD	-5.72 %
3M COMPANY	160.30USD	-1.94 %
THE BOEING COMPANY	243.70USD	-1.48 %
UNITEDHEALTH GROUP INC.	293.82USD	-1.3 %
MERCK & CO., INC.	107.40USD	-0.72 %
PROCTER & GAMBLE COMPANY	148.08USD	-0.44 %
THE COCA-COLA COMPANY	72.35USD	-0.44 %
DOW INC	28.180USD	-0.25 %
EXXON MOBIL CORPORATION	135.39USD	-0.1 %
NIKE, INC.	64.81USD	-0.08 %
VERIZON COMMUNICATIONS, INC.	39.60USD	+0.25 %
WALT DISNEY COMPANY (THE)	111.20USD	+0.3 %
AMERICAN EXPRESS COMPANY	363.98USD	+0.43 %
CHEVRON CORPORATION	167.95USD	+0.47 %
JOHNSON & JOHNSON	221.00USD	+0.61 %
VISA, INC.	329.40USD	+0.71 %
THE HOME DEPOT, INC.	385.60USD	+0.72 %
PFIZER INC.	25.81USD	+0.9 %
MICROSOFT CORPORATION	472.20USD	+0.93 %
JPMORGAN CHASE & CO.	301.15USD	+1.12 %
MCDONALD'S CORPORATION	312.07USD	+1.2 %
INTERNATIONAL BUSINESS MACHINES CORPORATION	296.99USD	+1.33 %
THE GOLDMAN SACHS GROUP, INC.	924.42USD	+1.41 %
THE TRAVELERS COMPANIES, INC.	281.71USD	+1.44 %
CATERPILLAR INC.	638.30USD	+1.48 %
APPLE INC.	259.40USD	+2.97 %
CISCO SYSTEMS, INC.	77.01USD	+3.24 %