| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 51 231.64 | +0.1 % | 0 | 51 105.04 | 51 245.28 | 50 939.00 |
| 09/10/2026 | 51 654.95 | +0.83 % | 0 | 51 258.95 | 51 765.11 | 51 258.95 |
| 12/10/2026 | 51 850.55 | +0.38 % | 0 | 51 765.35 | 51 927.84 | 51 719.98 |
| 13/10/2026 | 51 670.10 | -0.35 % | 0 | 52 092.99 | 52 317.32 | 51 587.67 |
| 14/10/2026 | 51 621.48 | -0.09 % | 0 | 51 684.75 | 51 865.97 | 51 365.42 |