| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 53 417.16 | +0.26 % | 0 | 53 261.95 | 53 508.18 | 53 261.95 |
| 25/08/2026 | 53 577.40 | +0.3 % | 0 | 53 594.92 | 53 675.32 | 53 386.37 |
| 26/08/2026 | 53 463.88 | -0.21 % | 0 | 53 547.68 | 53 636.55 | 53 379.40 |
| 27/08/2026 | 53 569.44 | +0.2 % | 0 | 53 613.66 | 53 707.62 | 53 345.62 |
| 28/08/2026 | 53 559.99 | -0.02 % | 0 | 53 611.94 | 53 819.65 | 53 489.41 |