Carnet d'ordres
| Quantité | Achat | Vente | Quantité |
|---|---|---|---|
| 1 100 | 30.400 | 30.610 | 500 |
1 100TOTAL500
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.510 | +0.59 % | 30.110 | 30.840 |
| 1 semaine | 32.350 | -5.7 % | 29.730 | 32.050 |
| 1 mois | 30.090 | +1.38 % | 28.690 | 33.400 |
| 3 mois | 33.750 | -9.61 % | 26.800 | 36.040 |
| 6 mois | 30.730 | -0.73 % | 26.800 | 42.740 |
| 1er janvier | 23.380 | +30.47 % | 23.305 | 42.740 |
| 1 an | 24.630 | +23.85 % | 20.650 | 42.740 |
la séance
| Cours | 30.510 | Variation | +0.59 % |
|---|---|---|---|
| + Haut | 30.840 | + Bas | 30.110 |
| Ouverture | 30.630 | Clôture | 30.330 |
| Volume Ech. | 5 964 175 | % Cap. Ech. | - |
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 01:45:18 | 10 | 30.500 |
| 01:41:09 | 25 | 30.530 |
| 01:41:09 | 2 | 30.510 |
| 01:30:06 | 1 | 30.400 |
| 01:30:06 | 1 | 30.400 |
| 01:25:41 | 50 | 30.610 |
| 01:25:28 | 48 | 30.550 |
| 01:24:09 | 1 | 30.530 |
| 01:10:16 | 4 | 30.530 |
| 00:57:56 | 25 | 30.550 |