| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 28.590 | +2.95 % | 11 547 005 | 28.260 | 28.840 | 27.889 |
| 09/10/2026 | 28.430 | -0.56 % | 5 219 442 | 28.580 | 28.950 | 28.360 |
| 12/10/2026 | 28.120 | -1.06 % | 4 856 501 | 28.430 | 28.470 | 27.930 |
| 13/10/2026 | 28.550 | +1.53 % | 2 837 783 | 28.070 | 28.580 | 28.070 |
| 14/10/2026 | 29.190 | +2.39 % | 6 186 889 | 28.910 | 29.330 | 28.545 |