| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.790 | -2.96 % | 9 566 695 | 31.200 | 31.390 | 30.665 |
| 23/06/2026 | 30.330 | -1.49 % | 9 433 286 | 30.530 | 31.085 | 30.185 |
| 24/06/2026 | 29.385 | -3.12 % | 16 391 750 | 30.000 | 30.000 | 28.775 |
| 25/06/2026 | 29.315 | -0.22 % | 6 992 406 | 28.830 | 29.515 | 28.390 |
| 26/06/2026 | 29.040 | -0.92 % | 8 268 030 | 29.000 | 29.299 | 28.735 |