| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.440 | -2.81 % | 5 080 104 | 32.030 | 32.050 | 31.270 |
| 25/08/2026 | 30.160 | -4.07 % | 6 342 174 | 30.960 | 30.960 | 30.140 |
| 26/08/2026 | 30.330 | +0.56 % | 5 297 075 | 30.010 | 30.410 | 29.730 |
| 27/08/2026 | 30.340 | +0.03 % | 3 571 639 | 30.310 | 30.600 | 29.955 |
| 28/08/2026 | 30.505 | +0.58 % | 3 056 286 | 30.630 | 30.840 | 30.110 |