Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 45 | 58.1 | 58.4 | 193 | 2 |
| 3 | 8 | 58.0 | 58.5 | 221 | 4 |
| 2 | 107 | 57.9 | 58.6 | 358 | 5 |
| 10 | 216 | 57.8 | 58.7 | 766 | 10 |
| 4 | 531 | 57.7 | 58.8 | 280 | 4 |
| 9 | 645 | 57.6 | 58.9 | 254 | 2 |
| 5 | 655 | 57.5 | 59.0 | 334 | 5 |
| 2 | 286 | 57.4 | 59.1 | 216 | 2 |
| 3 | 354 | 57.3 | 59.2 | 238 | 3 |
| 4 | 234 | 57.2 | 59.3 | 225 | 2 |
3 081TOTAL3 085
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 58.1 | +0.69 % | 57.8 | 58.4 |
| 1 semaine | 57.5 | +1.3 % | 57.1 | 58.4 |
| 1 mois | 55.7 | +4.58 % | 54.4 | 58.4 |
| 3 mois | 64.1 | -9.13 % | 54.2 | 65.6 |
| 6 mois | 71.8 | -18.87 % | 54.2 | 73.0 |
| 1er janvier | 75.8 | -23.15 % | 54.2 | 79.0 |
| 1 an | 77.4 | -24.74 % | 54.2 | 80.6 |
la séance
| Cours | 58.1 | Variation | +0.69 % |
|---|---|---|---|
| + Haut | 58.4 | + Bas | 57.8 |
| Ouverture | 57.8 | Clôture | 57.7 |
| Seuil Haut | 63.5 | Seuil Bas | 52.1 |
| PTO | 57.8 | VTO | +0.17 % |
| Volume Ech. | 1 891 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 14:56:29 | 6 | 58.1 |
| 14:43:36 | 150 | 58.3 |
| 14:30:16 | 126 | 58.3 |
| 13:46:25 | 1 | 58.2 |
| 13:13:59 | 10 | 58.1 |
| 13:13:59 | 44 | 58.3 |
| 13:13:59 | 42 | 58.3 |
| 12:08:09 | 140 | 58.2 |
| 12:08:09 | 51 | 58.1 |
| 11:42:25 | 40 | 58.1 |