Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 3 | 74.2 | 74.6 | 62 | 1 |
| 1 | 188 | 74.1 | 74.7 | 65 | 2 |
| 2 | 247 | 74.0 | 74.8 | 78 | 4 |
| 1 | 97 | 73.9 | 74.9 | 67 | 3 |
| 10 | 408 | 73.8 | 75.0 | 416 | 10 |
| 11 | 904 | 73.7 | 75.1 | 540 | 11 |
| 4 | 241 | 73.6 | 75.2 | 181 | 4 |
| 3 | 260 | 73.5 | 75.3 | 137 | 4 |
| 4 | 161 | 73.4 | 75.4 | 244 | 2 |
| 3 | 185 | 73.3 | 75.5 | 200 | 3 |
2 694TOTAL1 990
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.5 | -0.67 % | 74.3 | 74.9 |
| 1 semaine | 73.8 | +0.81 % | 73.8 | 77.5 |
| 1 mois | 70.8 | +5.08 % | 69.4 | 77.5 |
| 3 mois | 78.3 | -4.98 % | 69.4 | 80.6 |
| 6 mois | 76.7 | -3. % | 69.4 | 81.0 |
| 1er janvier | 73.1 | +1.78 % | 59.8 | 81.5 |
| 1 an | 72.3 | +2.9 % | 59.8 | 81.5 |
la séance
| Cours | 74.5 | Variation | -0.67 % |
|---|---|---|---|
| + Haut | 74.9 | + Bas | 74.3 |
| Ouverture | 74.9 | Clôture | 75.0 |
| Seuil Haut | 82.3 | Seuil Bas | 67.5 |
| PTO | 74.9 | VTO | -0.13 % |
| Volume Ech. | 471 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 11:45:12 | 3 | 74.5 |
| 11:42:46 | 1 | 74.6 |
| 10:48:45 | 17 | 74.5 |
| 10:48:45 | 1 | 74.5 |
| 10:43:50 | 1 | 74.5 |
| 10:23:25 | 15 | 74.4 |
| 10:00:44 | 19 | 74.3 |
| 10:00:44 | 9 | 74.3 |
| 10:00:42 | 35 | 74.3 |
| 10:00:42 | 67 | 74.4 |