| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.9 | -1.03 % | 6 257 | 58.7 | 59.0 | 57.7 |
| 23/06/2026 | 56.9 | -1.73 % | 12 623 | 57.8 | 58.4 | 56.9 |
| 24/06/2026 | 57.0 | +0.18 % | 6 178 | 56.8 | 57.0 | 56.3 |
| 25/06/2026 | 56.0 | -1.75 % | 6 273 | 56.7 | 56.8 | 56.0 |
| 26/06/2026 | 56.5 | +0.89 % | 9 452 | 56.0 | 56.5 | 55.3 |