| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 57.9 | +0.7 % | 3 557 | 57.5 | 58.0 | 57.1 |
| 11/08/2026 | 57.8 | -0.17 % | 3 567 | 57.9 | 58.1 | 57.5 |
| 12/08/2026 | 57.2 | -1.04 % | 4 133 | 57.9 | 58.4 | 57.2 |
| 13/08/2026 | 57.7 | +0.87 % | 3 944 | 57.3 | 58.0 | 57.3 |
| 14/08/2026 | 58.1 | +0.69 % | 1 891 | 57.8 | 58.4 | 57.8 |