Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 105 | 75.4 | 75.7 | 61 | 2 |
| 3 | 222 | 75.3 | 75.8 | 225 | 3 |
| 2 | 92 | 75.2 | 75.9 | 25 | 1 |
| 3 | 269 | 75.1 | 76.0 | 273 | 2 |
| 3 | 392 | 75.0 | 76.1 | 188 | 3 |
| 6 | 443 | 74.9 | 76.2 | 535 | 5 |
| 5 | 592 | 74.8 | 76.3 | 568 | 6 |
| 2 | 125 | 74.7 | 76.4 | 34 | 1 |
| 5 | 500 | 74.6 | 76.5 | 259 | 3 |
| 1 | 39 | 74.5 | 76.7 | 33 | 1 |
2 779TOTAL2 201
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.4 | +2.03 % | 74.8 | 75.7 |
| 1 semaine | 72.2 | +4.09 % | 72.4 | 76.3 |
| 1 mois | 72.6 | +3.51 % | 69.9 | 77.0 |
| 3 mois | 99.1 | -24.17 % | 69.9 | 100.8 |
| 6 mois | 109.0 | -31.06 % | 69.9 | 110.8 |
| 1er janvier | 109.6 | -31.43 % | 69.9 | 131.4 |
| 1 an | 99.3 | -24.32 % | 69.9 | 131.4 |
la séance
| Cours | 75.4 | Variation | +2.03 % |
|---|---|---|---|
| + Haut | 75.7 | + Bas | 74.8 |
| Ouverture | 75.0 | Clôture | 73.9 |
| Seuil Haut | 82.5 | Seuil Bas | 67.5 |
| PTO | 75.0 | VTO | +1.49 % |
| Volume Ech. | 4 791 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 10:40:03 | 50 | 75.4 |
| 10:35:09 | 50 | 75.5 |
| 10:31:37 | 25 | 75.5 |
| 10:31:27 | 70 | 75.5 |
| 10:30:18 | 44 | 75.4 |
| 10:30:17 | 22 | 75.3 |
| 10:26:00 | 50 | 75.2 |
| 10:22:40 | 50 | 75.1 |
| 10:05:08 | 50 | 75.0 |
| 10:03:41 | 14 | 75.0 |