Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 180 | 100.6 | 101.0 | 163 | 4 |
| 8 | 123 | 100.4 | 101.2 | 177 | 2 |
| 6 | 207 | 100.2 | 101.4 | 341 | 5 |
| 5 | 381 | 100.0 | 101.6 | 232 | 8 |
| 7 | 263 | 99.9 | 101.8 | 304 | 4 |
| 3 | 77 | 99.8 | 102.0 | 71 | 2 |
| 3 | 79 | 99.7 | 102.2 | 110 | 2 |
| 2 | 81 | 99.6 | 102.4 | 76 | 2 |
| 2 | 131 | 99.5 | 102.6 | 103 | 4 |
| 2 | 70 | 99.4 | 102.8 | 79 | 2 |
1 592TOTAL1 656
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 100.6 | -0.98 % | 100.6 | 102.0 |
| 1 semaine | 99.5 | +2.01 % | 99.5 | 103.8 |
| 1 mois | 100.3 | +1.2 % | 96.4 | 103.8 |
| 3 mois | 108.6 | -6.54 % | 86.1 | 109.6 |
| 6 mois | 97.6 | +4. % | 86.1 | 109.6 |
| 1er janvier | 96.4 | +5.29 % | 86.1 | 109.6 |
| 1 an | 103.8 | -2.22 % | 82.0 | 111.8 |
la séance
| Cours | 100.6 | Variation | -0.98 % |
|---|---|---|---|
| + Haut | 102.0 | + Bas | 100.6 |
| Ouverture | 102.0 | Clôture | 101.6 |
| Seuil Haut | 112.2 | Seuil Bas | 91.8 |
| PTO | 102.0 | VTO | +0.39 % |
| Volume Ech. | 2 601 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 2.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:46:56 | 5 | 100.6 |
| 15:46:55 | 21 | 100.8 |
| 15:46:55 | 24 | 100.8 |
| 15:44:14 | 57 | 100.6 |
| 15:44:14 | 13 | 100.6 |
| 15:44:14 | 11 | 100.6 |
| 15:44:14 | 11 | 100.6 |
| 15:41:06 | 3 | 100.8 |
| 15:41:06 | 4 | 100.8 |
| 15:41:06 | 20 | 100.8 |