| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 74.6 | +3.32 % | 13 946 | 73.0 | 75.1 | 72.4 |
| 05/11/2026 | 74.8 | +0.27 % | 9 773 | 75.4 | 76.3 | 74.3 |
| 06/11/2026 | 74.1 | -0.94 % | 7 921 | 73.8 | 75.0 | 73.6 |
| 09/11/2026 | 73.9 | -0.27 % | 9 453 | 74.5 | 74.6 | 73.8 |
| 10/11/2026 | 75.4 | +2.03 % | 4 791 | 75.0 | 75.7 | 74.8 |