| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 105.2 | -1.31 % | 7 866 | 107.0 | 107.8 | 105.0 |
| 03/06/2026 | 105.8 | +0.57 % | 7 793 | 105.2 | 106.4 | 104.6 |
| 04/06/2026 | 105.4 | -0.38 % | 6 997 | 105.4 | 106.6 | 105.0 |
| 05/06/2026 | 105.0 | -0.38 % | 6 876 | 106.6 | 108.0 | 105.0 |
| 08/06/2026 | 104.6 | -0.38 % | 3 225 | 105.0 | 105.2 | 104.2 |