| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 100.0 | -0.99 % | 2 975 | 102.0 | 102.0 | 99.9 |
| 06/08/2026 | 100.6 | +0.6 % | 4 575 | 100.0 | 101.6 | 100.0 |
| 07/08/2026 | 100.4 | -0.2 % | 4 157 | 100.2 | 101.4 | 99.7 |
| 10/08/2026 | 99.4 | -1. % | 7 075 | 100.4 | 101.6 | 99.4 |
| 11/08/2026 | 98.8 | -0.6 % | 5 725 | 100.0 | 100.2 | 98.4 |