Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 845 | 5.09 | 5.12 | 2 982 | 3 |
| 1 | 2 595 | 5.08 | 5.14 | 499 | 9 |
| 2 | 900 | 5.07 | 5.15 | 2 240 | 2 |
| 2 | 1 416 | 5.06 | 5.16 | 1 007 | 5 |
| 1 | 2 733 | 5.05 | 5.17 | 3 110 | 9 |
| 3 | 1 505 | 5.04 | 5.18 | 3 200 | 5 |
| 4 | 2 529 | 5.03 | 5.19 | 4 409 | 5 |
| 8 | 2 025 | 5.02 | 5.20 | 4 721 | 9 |
| 1 | 14 872 | 5.01 | 5.21 | 3 | 11 |
| 3 | 12 463 | 5.00 | 5.22 | 1 391 | 38 |
41 883TOTAL23 562
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.12 | -0.19 % | 5.09 | 5.15 |
| 1 semaine | 5.11 | -0.1 % | 5.10 | 5.19 |
| 1 mois | 5.04 | +1.29 % | 5.01 | 5.19 |
| 3 mois | 5.14 | -0.68 % | 5.01 | 5.47 |
| 6 mois | 5.47 | -6.67 % | 4.865 | 5.92 |
| 1er janvier | 5.40 | -5.46 % | 4.865 | 5.92 |
| 1 an | 6.24 | -18.19 % | 4.865 | 6.27 |
la séance
| Cours | 5.12 | Variation | -0.19 % |
|---|---|---|---|
| + Haut | 5.15 | + Bas | 5.09 |
| Ouverture | 5.15 | Clôture | 5.13 |
| Seuil Haut | 5.66 | Seuil Bas | 4.635 |
| PTO | 5.12 | VTO | -0.19 % |
| Volume Ech. | 24 957 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 306.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 6 | 5.12 |
| 17:35:15 | 12 | 5.12 |
| 17:35:15 | 216 | 5.12 |
| 17:35:15 | 371 | 5.12 |
| 17:35:15 | 247 | 5.12 |
| 17:35:15 | 48 | 5.12 |
| 17:35:15 | 618 | 5.12 |
| 17:35:15 | 227 | 5.12 |
| 17:35:15 | 19 | 5.12 |
| 17:35:15 | 774 | 5.12 |