| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.93 | -0.5 % | 17 541 | 6.00 | 6.00 | 5.93 |
| 22/09/2025 | 5.95 | +0.34 % | 29 887 | 5.98 | 5.98 | 5.90 |
| 23/09/2025 | 5.86 | -1.51 % | 141 266 | 6.05 | 6.19 | 5.80 |
| 24/09/2025 | 5.78 | -1.37 % | 36 265 | 5.89 | 5.91 | 5.76 |
| 25/09/2025 | 5.77 | -0.17 % | 49 047 | 5.82 | 5.84 | 5.77 |