| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.13 | +0.39 % | 16 815 | 5.12 | 5.16 | 5.11 |
| 07/08/2026 | 5.18 | +0.97 % | 23 119 | 5.15 | 5.18 | 5.12 |
| 10/08/2026 | 5.13 | -0.97 % | 23 877 | 5.18 | 5.19 | 5.12 |
| 11/08/2026 | 5.13 | +0. % | 19 484 | 5.15 | 5.15 | 5.10 |
| 12/08/2026 | 5.12 | -0.19 % | 24 957 | 5.15 | 5.15 | 5.09 |