| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | -0.95 % | 39 162 | 5.28 | 5.28 | 5.20 |
| 22/09/2026 | 5.81 | +11.09 % | 361 145 | 5.45 | 5.90 | 5.41 |
| 23/09/2026 | 5.81 | +0. % | 111 488 | 5.75 | 5.90 | 5.71 |
| 24/09/2026 | 5.86 | +0.86 % | 103 028 | 5.77 | 5.88 | 5.73 |
| 25/09/2026 | 5.80 | -1.02 % | 42 571 | 5.84 | 5.86 | 5.74 |