| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.32 | +0.38 % | 24 703 | 5.30 | 5.32 | 5.27 |
| 23/06/2026 | 5.29 | -0.56 % | 62 293 | 5.29 | 5.35 | 5.25 |
| 24/06/2026 | 5.24 | -0.95 % | 42 266 | 5.30 | 5.30 | 5.21 |
| 25/06/2026 | 5.16 | -1.53 % | 42 439 | 5.23 | 5.24 | 5.16 |
| 26/06/2026 | 5.24 | +1.55 % | 29 148 | 5.14 | 5.24 | 5.14 |