| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.41 | +0. % | 24 818 | 5.46 | 5.53 | 5.41 |
| 05/12/2025 | 5.41 | +0. % | 25 773 | 5.45 | 5.48 | 5.41 |
| 08/12/2025 | 5.43 | +0.37 % | 28 867 | 5.45 | 5.52 | 5.42 |
| 09/12/2025 | 5.36 | -1.29 % | 37 503 | 5.43 | 5.46 | 5.32 |
| 10/12/2025 | 5.27 | -1.68 % | 39 992 | 5.36 | 5.39 | 5.25 |