| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 16.310 | +0.65 % | 2 424 710 | 16.540 | 16.610 | 16.245 |
| 12/10/2026 | 16.395 | +0.52 % | 1 660 757 | 16.410 | 16.455 | 16.230 |
| 13/10/2026 | 16.525 | +0.79 % | 2 474 937 | 16.590 | 16.795 | 16.410 |
| 14/10/2026 | 16.535 | +0.06 % | 4 211 566 | 16.700 | 17.070 | 16.508 |
| 15/10/2026 | 16.790 | +1.54 % | 612 075 | 16.690 | 16.865 | 16.620 |