| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 21.00 | -0.24 % | 1 737 494 | 20.98 | 21.26 | 20.85 |
| 11/08/2026 | 20.89 | -0.52 % | 869 392 | 20.98 | 21.00 | 20.79 |
| 12/08/2026 | 20.96 | +0.34 % | 1 576 020 | 20.93 | 21.25 | 20.82 |
| 13/08/2026 | 21.00 | +0.19 % | 1 748 384 | 20.98 | 21.18 | 20.88 |
| 14/08/2026 | 20.64 | -1.71 % | 1 688 550 | 20.94 | 21.05 | 20.53 |