| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 272.10 | +2.97 % | 776 778 | 267.50 | 272.95 | 267.45 |
| 12/10/2026 | 275.75 | +1.34 % | 274 092 | 274.05 | 276.15 | 272.55 |
| 13/10/2026 | 274.50 | -0.45 % | 343 502 | 275.75 | 278.90 | 272.90 |
| 14/10/2026 | 275.05 | +0.2 % | 850 334 | 276.85 | 277.80 | 274.55 |
| 15/10/2026 | 268.50 | -2.38 % | 266 436 | 270.10 | 270.55 | 266.40 |