| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 276.95 | -1.02 % | 752 153 | 278.75 | 280.78 | 275.80 |
| 11/08/2026 | 280.25 | +1.19 % | 388 964 | 277.35 | 281.60 | 275.15 |
| 12/08/2026 | 281.95 | +0.61 % | 432 148 | 280.20 | 283.15 | 280.00 |
| 13/08/2026 | 284.10 | +0.76 % | 294 663 | 283.80 | 284.95 | 282.55 |
| 14/08/2026 | 283.90 | -0.07 % | 179 968 | 284.70 | 284.80 | 282.20 |