| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 279.00 | +1.64 % | 752 347 | 275.50 | 279.80 | 274.05 |
| 23/06/2026 | 272.25 | -2.42 % | 1 022 711 | 274.10 | 274.80 | 269.30 |
| 24/06/2026 | 271.40 | -0.31 % | 792 659 | 272.80 | 273.50 | 265.85 |
| 25/06/2026 | 272.40 | +0.37 % | 839 647 | 272.40 | 276.15 | 271.25 |
| 26/06/2026 | 267.50 | -1.8 % | 876 335 | 271.20 | 274.20 | 266.10 |