| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 179.30 | +0.75 % | 1 131 508 | 178.92 | 179.96 | 175.86 |
| 11/08/2026 | 180.70 | +0.78 % | 1 826 696 | 180.00 | 183.24 | 178.14 |
| 12/08/2026 | 175.96 | -2.62 % | 1 303 586 | 180.30 | 180.98 | 175.40 |
| 13/08/2026 | 175.38 | -0.33 % | 1 175 529 | 177.48 | 178.30 | 174.80 |
| 14/08/2026 | 180.68 | +3.02 % | 1 675 914 | 182.00 | 185.74 | 179.96 |