| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 191.46 | +3.7 % | 2 197 891 | 188.98 | 192.58 | 188.86 |
| 12/10/2026 | 194.46 | +1.57 % | 1 683 069 | 190.58 | 197.88 | 189.78 |
| 13/10/2026 | 197.28 | +1.45 % | 1 758 854 | 196.00 | 198.18 | 194.02 |
| 14/10/2026 | 196.94 | -0.17 % | 1 723 112 | 196.60 | 199.34 | 195.26 |
| 15/10/2026 | 198.28 | +0.68 % | 576 805 | 199.48 | 201.45 | 197.96 |