| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 57.94 | +1.22 % | 890 711 | 57.72 | 58.24 | 57.52 |
| 12/10/2026 | 59.26 | +2.28 % | 665 168 | 58.64 | 59.26 | 58.58 |
| 13/10/2026 | 59.24 | -0.03 % | 722 835 | 59.26 | 59.84 | 59.00 |
| 14/10/2026 | 59.00 | -0.41 % | 982 981 | 59.60 | 59.60 | 58.58 |
| 15/10/2026 | 58.22 | -1.32 % | 292 808 | 58.76 | 58.76 | 57.44 |