| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.60 | +0.91 % | 1 049 263 | 55.86 | 56.14 | 55.48 |
| 23/06/2026 | 55.64 | +0.07 % | 3 861 648 | 54.50 | 56.22 | 54.14 |
| 24/06/2026 | 54.52 | -2.01 % | 2 131 962 | 56.00 | 56.04 | 54.00 |
| 25/06/2026 | 55.48 | +1.76 % | 7 890 150 | 55.20 | 56.00 | 54.78 |
| 26/06/2026 | 54.06 | -2.56 % | 2 238 131 | 55.20 | 55.38 | 54.06 |