| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 523.8 | +0.92 % | 197 196 | 523.8 | 527.0 | 520.8 |
| 12/10/2026 | 527.0 | +0.61 % | 141 859 | 526.0 | 529.4 | 524.0 |
| 13/10/2026 | 529.4 | +0.46 % | 162 610 | 528.4 | 531.8 | 527.4 |
| 14/10/2026 | 533.4 | +0.76 % | 102 087 | 530.6 | 533.4 | 522.8 |
| 15/10/2026 | 540.0 | +1.24 % | 85 774 | 538.4 | 549.4 | 537.7 |