| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 137.85 | +1.58 % | 77 488 | 136.95 | 138.75 | 136.90 |
| 12/10/2026 | 138.65 | +0.58 % | 155 533 | 138.65 | 139.05 | 137.90 |
| 13/10/2026 | 138.00 | -0.47 % | 64 399 | 140.00 | 140.95 | 137.95 |
| 14/10/2026 | 141.90 | +3.13 % | 269 476 | 138.00 | 141.95 | 137.40 |
| 15/10/2026 | 142.25 | +0.25 % | 36 848 | 142.95 | 143.20 | 142.20 |