| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 143.50 | -0.1 % | 190 005 | 144.60 | 145.75 | 143.00 |
| 11/08/2026 | 140.00 | -2.44 % | 230 129 | 143.85 | 144.05 | 139.60 |
| 12/08/2026 | 140.00 | +0. % | 86 040 | 139.75 | 140.00 | 138.75 |
| 13/08/2026 | 139.50 | -0.36 % | 154 991 | 140.25 | 140.85 | 138.70 |
| 14/08/2026 | 136.00 | -2.51 % | 87 038 | 138.90 | 139.55 | 135.60 |