| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 432.4 | +0. % | 9 504 | 428.2 | 433.8 | 427.7 |
| 12/10/2026 | 438.4 | +1.39 % | 8 769 | 431.8 | 439.4 | 431.8 |
| 13/10/2026 | 438.6 | +0.05 % | 7 037 | 439.2 | 440.0 | 437.0 |
| 14/10/2026 | 441.6 | +0.68 % | 5 650 | 438.6 | 444.8 | 438.6 |
| 15/10/2026 | 441.6 | +0. % | 2 423 | 440.4 | 442.4 | 440.4 |