| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.94 | +4.84 % | 5 256 689 | 83.69 | 88.83 | 83.64 |
| 23/06/2026 | 80.56 | -6.26 % | 4 412 514 | 82.00 | 83.19 | 80.32 |
| 24/06/2026 | 79.56 | -1.24 % | 1 858 272 | 81.02 | 81.85 | 77.61 |
| 25/06/2026 | 82.01 | +3.08 % | 3 911 977 | 84.09 | 84.61 | 79.37 |
| 26/06/2026 | 78.30 | -4.52 % | 4 366 726 | 79.50 | 80.49 | 77.37 |