| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 62.53 | +0.72 % | 2 896 899 | 63.00 | 64.80 | 62.53 |
| 11/08/2026 | 62.85 | +0.51 % | 2 453 181 | 62.00 | 64.05 | 61.85 |
| 12/08/2026 | 63.09 | +0.38 % | 3 296 095 | 64.15 | 65.45 | 62.88 |
| 13/08/2026 | 62.50 | -0.94 % | 2 905 739 | 63.97 | 64.05 | 62.04 |
| 14/08/2026 | 62.59 | +0.14 % | 1 076 293 | 62.00 | 62.93 | 61.55 |