| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 58.86 | -0.07 % | 3 369 114 | 58.62 | 61.08 | 58.33 |
| 12/10/2026 | 57.22 | -2.79 % | 2 515 765 | 58.65 | 58.66 | 56.94 |
| 13/10/2026 | 56.00 | -2.13 % | 4 199 187 | 55.00 | 56.86 | 54.07 |
| 14/10/2026 | 55.35 | -1.16 % | 3 444 472 | 56.64 | 58.01 | 54.65 |
| 15/10/2026 | 51.34 | -7.24 % | 3 026 579 | 50.70 | 51.40 | 49.900 |