| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 74.46 | +0.84 % | 234 926 | 74.44 | 75.66 | 74.24 |
| 12/10/2026 | 75.32 | +1.15 % | 220 774 | 74.64 | 75.48 | 74.46 |
| 13/10/2026 | 75.72 | +0.53 % | 299 896 | 76.00 | 76.82 | 75.72 |
| 14/10/2026 | 77.24 | +2.01 % | 373 419 | 75.94 | 77.62 | 75.94 |
| 15/10/2026 | 78.10 | +1.11 % | 88 301 | 78.14 | 79.14 | 78.08 |