| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 142.30 | +1.79 % | 338 323 | 142.55 | 145.00 | 142.10 |
| 12/10/2026 | 142.90 | +0.42 % | 264 990 | 143.40 | 143.90 | 141.90 |
| 13/10/2026 | 142.30 | -0.42 % | 247 568 | 142.75 | 143.70 | 141.80 |
| 14/10/2026 | 141.40 | -0.63 % | 488 315 | 143.65 | 144.05 | 140.65 |
| 15/10/2026 | 141.95 | +0.39 % | 40 840 | 141.60 | 143.80 | 140.90 |