| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 42.355 | +1.84 % | 988 291 | 41.855 | 42.730 | 41.855 |
| 12/10/2026 | 43.000 | +1.52 % | 783 644 | 42.590 | 43.035 | 42.500 |
| 13/10/2026 | 42.800 | -0.47 % | 756 673 | 43.450 | 43.660 | 42.725 |
| 14/10/2026 | 43.560 | +1.78 % | 1 305 058 | 43.020 | 43.800 | 42.845 |
| 15/10/2026 | 43.720 | +0.37 % | 109 290 | 43.770 | 44.030 | 43.365 |