| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 42.30 | +0.59 % | 251 368 | 42.36 | 42.51 | 41.92 |
| 11/08/2026 | 41.82 | -1.16 % | 196 312 | 42.35 | 42.69 | 41.82 |
| 12/08/2026 | 41.01 | -1.91 % | 445 688 | 41.38 | 41.81 | 40.97 |
| 13/08/2026 | 40.99 | -0.05 % | 648 344 | 41.68 | 41.68 | 40.95 |
| 14/08/2026 | 41.11 | +0.29 % | 191 580 | 41.15 | 41.42 | 40.73 |