| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 24.70 | -7.94 % | 11 278 147 | 25.28 | 25.33 | 24.61 |
| 12/10/2026 | 24.98 | +1.13 % | 4 619 176 | 24.71 | 25.02 | 24.53 |
| 13/10/2026 | 25.11 | +0.52 % | 8 096 441 | 25.10 | 25.54 | 25.06 |
| 14/10/2026 | 25.28 | +0.68 % | 7 222 285 | 25.19 | 25.32 | 24.56 |
| 15/10/2026 | 25.98 | +2.77 % | 2 036 807 | 25.57 | 26.17 | 25.54 |