| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.03 | -2.14 % | 5 089 388 | 26.62 | 26.64 | 25.70 |
| 23/06/2026 | 26.26 | +0.54 % | 8 107 673 | 26.18 | 26.69 | 26.01 |
| 24/06/2026 | 26.44 | +0.69 % | 5 003 657 | 26.28 | 26.60 | 26.18 |
| 25/06/2026 | 26.21 | -0.87 % | 4 317 966 | 26.33 | 26.47 | 26.03 |
| 26/06/2026 | 26.25 | +0.15 % | 5 303 206 | 26.26 | 26.50 | 25.99 |