| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 7.260 | -2.58 % | 4 947 888 | 7.370 | 7.384 | 7.208 |
| 09/10/2026 | 7.198 | -0.85 % | 4 028 139 | 7.328 | 7.328 | 7.112 |
| 12/10/2026 | 7.248 | +0.69 % | 3 424 126 | 7.274 | 7.302 | 7.174 |
| 13/10/2026 | 7.196 | -0.72 % | 2 989 659 | 7.296 | 7.350 | 7.196 |
| 14/10/2026 | 7.046 | -2.08 % | 5 921 100 | 7.200 | 7.220 | 7.018 |