| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.334 | -0.1 % | 2 089 246 | 8.450 | 8.458 | 8.288 |
| 11/08/2026 | 8.240 | -0.72 % | 3 818 569 | 8.290 | 8.354 | 8.232 |
| 12/08/2026 | 8.218 | -0.27 % | 3 089 776 | 8.236 | 8.316 | 8.180 |
| 13/08/2026 | 8.190 | -0.34 % | 2 652 598 | 8.240 | 8.268 | 8.176 |
| 14/08/2026 | 8.168 | -0.27 % | 991 926 | 8.212 | 8.238 | 8.154 |