| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 296.0 | +1.16 % | 282 773 | 293.8 | 298.0 | 293.2 |
| 12/10/2026 | 298.3 | +0.78 % | 163 906 | 296.2 | 301.5 | 296.1 |
| 13/10/2026 | 298.9 | +0.2 % | 286 709 | 299.2 | 302.8 | 298.5 |
| 14/10/2026 | 303.6 | +1.57 % | 326 869 | 299.0 | 303.8 | 296.6 |
| 15/10/2026 | 307.3 | +1.22 % | 61 351 | 305.4 | 309.8 | 305.3 |