| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 244.0 | +0. % | 324 530 | 244.0 | 244.3 | 240.5 |
| 23/06/2026 | 247.5 | +1.43 % | 391 147 | 243.0 | 248.2 | 242.3 |
| 24/06/2026 | 244.8 | -1.09 % | 374 284 | 243.1 | 246.1 | 242.0 |
| 25/06/2026 | 240.5 | -1.76 % | 646 195 | 242.9 | 243.5 | 239.3 |
| 26/06/2026 | 238.3 | -0.91 % | 282 050 | 239.2 | 240.0 | 235.7 |