| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 25 087.27 | +1.13 % | 0 | 24 976.97 | 25 164.54 | 24 955.71 |
| 12/10/2026 | 25 277.68 | +0.76 % | 0 | 25 206.95 | 25 315.75 | 25 166.57 |
| 13/10/2026 | 25 259.90 | -0.07 % | 0 | 25 316.71 | 25 453.29 | 25 229.98 |
| 14/10/2026 | 25 298.61 | +0.15 % | 0 | 25 322.08 | 25 448.73 | 25 276.82 |
| 15/10/2026 | 25 301.11 | +0.01 % | 0 | 25 145.07 | 25 301.98 | 25 133.71 |