| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 69.14 | +1.53 % | 286 972 | 68.50 | 69.78 | 68.30 |
| 12/10/2026 | 68.60 | -0.78 % | 273 487 | 69.50 | 69.76 | 68.48 |
| 13/10/2026 | 70.08 | +2.16 % | 291 601 | 69.02 | 70.16 | 68.22 |
| 14/10/2026 | 70.10 | +0.03 % | 333 979 | 70.36 | 70.86 | 70.00 |
| 15/10/2026 | 69.80 | -0.43 % | 37 908 | 69.78 | 70.08 | 69.20 |