| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 79.58 | -2. % | 150 246 | 81.26 | 81.26 | 78.64 |
| 11/08/2026 | 79.68 | +0.35 % | 99 939 | 79.08 | 80.36 | 79.08 |
| 12/08/2026 | 78.84 | -1.18 % | 308 936 | 79.44 | 79.60 | 78.12 |
| 13/08/2026 | 78.58 | -0.33 % | 228 242 | 79.16 | 79.54 | 78.56 |
| 14/08/2026 | 78.48 | -0.13 % | 47 488 | 78.86 | 79.34 | 78.32 |