| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 78.14 | +0.75 % | 228 120 | 78.96 | 79.46 | 78.12 |
| 12/10/2026 | 79.24 | +1.41 % | 211 181 | 78.48 | 79.40 | 78.44 |
| 13/10/2026 | 79.70 | +0.58 % | 96 337 | 79.50 | 80.42 | 79.36 |
| 14/10/2026 | 81.00 | +1.63 % | 323 221 | 80.24 | 81.14 | 79.98 |
| 15/10/2026 | 81.38 | +0.47 % | 52 764 | 81.90 | 82.46 | 81.38 |