| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 53.26 | +2.07 % | 1 251 227 | 52.92 | 54.22 | 52.66 |
| 12/10/2026 | 53.06 | -0.38 % | 1 025 921 | 53.80 | 53.92 | 52.92 |
| 13/10/2026 | 54.42 | +2.56 % | 1 449 297 | 53.42 | 54.44 | 53.08 |
| 14/10/2026 | 54.80 | +0.7 % | 482 074 | 54.66 | 54.84 | 53.98 |
| 15/10/2026 | 55.90 | +2.01 % | 175 116 | 55.00 | 55.98 | 54.74 |