| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.94 | +1.6 % | 1 080 401 | 60.64 | 61.06 | 59.48 |
| 23/06/2026 | 61.06 | +0.2 % | 1 456 415 | 60.16 | 61.26 | 59.98 |
| 24/06/2026 | 60.90 | -0.26 % | 1 232 219 | 61.00 | 61.70 | 60.26 |
| 25/06/2026 | 60.78 | -0.2 % | 1 447 047 | 60.98 | 61.52 | 60.78 |
| 26/06/2026 | 59.06 | -2.83 % | 1 544 387 | 60.88 | 60.90 | 58.38 |