| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 59.30 | -0.8 % | 856 707 | 60.00 | 60.00 | 58.80 |
| 11/08/2026 | 60.12 | +1.38 % | 1 355 481 | 59.00 | 60.16 | 58.74 |
| 12/08/2026 | 59.32 | -1.33 % | 1 091 017 | 59.64 | 60.36 | 59.32 |
| 13/08/2026 | 58.76 | -0.94 % | 1 181 556 | 59.20 | 59.76 | 58.68 |
| 14/08/2026 | 59.56 | +1.36 % | 360 474 | 59.60 | 59.80 | 58.88 |