| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 49.23 | -1.16 % | 1 871 935 | 50.18 | 50.26 | 48.97 |
| 11/08/2026 | 48.95 | -0.57 % | 1 485 192 | 49.00 | 49.40 | 48.55 |
| 12/08/2026 | 48.00 | -1.94 % | 1 699 577 | 48.95 | 49.09 | 47.79 |
| 13/08/2026 | 48.06 | +0.13 % | 1 512 531 | 47.85 | 48.36 | 47.85 |
| 14/08/2026 | 48.02 | -0.08 % | 495 034 | 47.71 | 48.02 | 47.22 |