| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 43.77 | +2.77 % | 2 158 825 | 42.70 | 44.15 | 42.56 |
| 12/10/2026 | 43.83 | +0.14 % | 1 157 879 | 43.93 | 43.95 | 43.57 |
| 13/10/2026 | 44.15 | +0.73 % | 1 778 997 | 44.15 | 44.86 | 43.88 |
| 14/10/2026 | 45.07 | +2.08 % | 2 278 250 | 44.19 | 45.42 | 44.04 |
| 15/10/2026 | 45.44 | +0.82 % | 353 331 | 45.07 | 45.83 | 45.00 |