| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 406.6 | +1.55 % | 270 246 | 403.0 | 406.9 | 400.8 |
| 23/06/2026 | 405.2 | -0.34 % | 456 949 | 403.5 | 405.8 | 401.1 |
| 24/06/2026 | 404.5 | -0.17 % | 537 291 | 401.9 | 405.8 | 401.5 |
| 25/06/2026 | 407.1 | +0.64 % | 227 613 | 403.2 | 407.7 | 402.5 |
| 26/06/2026 | 407.9 | +0.2 % | 406 947 | 406.9 | 408.8 | 405.2 |