| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 417.0 | +0.87 % | 395 917 | 418.3 | 420.2 | 416.9 |
| 12/10/2026 | 420.5 | +0.84 % | 161 156 | 419.8 | 422.2 | 419.2 |
| 13/10/2026 | 423.5 | +0.71 % | 269 835 | 423.1 | 425.5 | 422.8 |
| 14/10/2026 | 426.2 | +0.64 % | 492 504 | 424.1 | 426.6 | 422.0 |
| 15/10/2026 | 431.9 | +1.34 % | 137 512 | 429.3 | 435.2 | 428.1 |