| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 149.85 | +2.29 % | 400 138 | 147.45 | 150.30 | 147.00 |
| 12/10/2026 | 149.60 | -0.17 % | 258 913 | 150.85 | 151.55 | 148.90 |
| 13/10/2026 | 153.25 | +2.44 % | 702 220 | 150.50 | 153.25 | 150.50 |
| 14/10/2026 | 154.40 | +0.75 % | 282 943 | 153.80 | 155.85 | 152.85 |
| 15/10/2026 | 156.70 | +1.49 % | 133 810 | 155.40 | 157.05 | 154.70 |