| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 167.35 | +2.01 % | 526 297 | 164.00 | 167.85 | 163.70 |
| 11/08/2026 | 161.65 | -3.41 % | 472 998 | 166.30 | 167.90 | 161.00 |
| 12/08/2026 | 158.50 | -2.28 % | 857 824 | 161.40 | 161.40 | 158.05 |
| 13/08/2026 | 159.25 | +0.47 % | 578 994 | 160.35 | 160.70 | 157.05 |
| 14/08/2026 | 157.75 | -0.94 % | 147 883 | 159.00 | 161.20 | 157.70 |