| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 152.45 | +0. % | 780 355 | 156.00 | 156.60 | 151.90 |
| 23/01/2026 | 143.75 | -5.71 % | 1 567 174 | 150.00 | 150.50 | 142.55 |
| 26/01/2026 | 146.95 | +2.23 % | 314 806 | 144.00 | 147.30 | 144.00 |
| 27/01/2026 | 146.90 | -0.03 % | 274 618 | 147.95 | 149.05 | 145.05 |
| 28/01/2026 | 146.60 | -0.31 % | 82 574 | 146.00 | 146.80 | 144.95 |