| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 152.45 | -0.36 % | 446 082 | 152.75 | 154.25 | 151.10 |
| 22/01/2026 | 152.45 | +0. % | 782 521 | 156.00 | 156.60 | 151.90 |
| 23/01/2026 | 143.75 | -5.71 % | 1 576 359 | 150.00 | 150.50 | 142.55 |
| 26/01/2026 | 146.95 | +2.23 % | 476 579 | 144.00 | 147.30 | 144.00 |
| 27/01/2026 | 147.05 | +0.07 % | 598 063 | 147.95 | 149.05 | 145.05 |