| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 174.50 | -0.23 % | 535 861 | 173.15 | 174.50 | 170.75 |
| 23/06/2026 | 171.10 | -1.95 % | 595 833 | 173.15 | 176.55 | 171.10 |
| 24/06/2026 | 176.00 | +2.86 % | 559 830 | 172.00 | 176.60 | 170.75 |
| 25/06/2026 | 177.90 | +1.08 % | 691 680 | 176.95 | 182.00 | 176.75 |
| 26/06/2026 | 181.70 | +2.14 % | 585 021 | 178.65 | 181.70 | 176.45 |