| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.0 | -0.58 % | 654 | 103.6 | 103.6 | 103.0 |
| 06/11/2026 | 102.8 | -0.19 % | 1 019 | 103.0 | 103.0 | 102.2 |
| 09/11/2026 | 102.8 | +0. % | 100 | 102.8 | 102.8 | 102.8 |
| 10/11/2026 | 100.6 | -1.95 % | 3 247 | 102.4 | 102.4 | 100.6 |
| 11/11/2026 | 101.0 | +0.4 % | 1 892 | 100.8 | 101.4 | 100.4 |