| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.8 | +0.2 % | 2 216 | 101.8 | 101.8 | 101.6 |
| 23/06/2026 | 102.6 | +0.79 % | 563 | 101.8 | 102.6 | 101.8 |
| 24/06/2026 | 103.0 | +0.39 % | 1 462 | 102.6 | 103.4 | 102.6 |
| 25/06/2026 | 104.4 | +1.36 % | 1 843 | 103.2 | 104.4 | 103.2 |
| 26/06/2026 | 104.8 | +0.38 % | 1 040 | 104.2 | 104.8 | 104.2 |