| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.89 | -0.98 % | 3 070 268 | 95.13 | 96.44 | 93.63 |
| 22/09/2026 | 95.11 | +0.22 % | 5 381 745 | 95.92 | 96.08 | 94.63 |
| 23/09/2026 | 94.17 | -0.99 % | 3 536 156 | 95.02 | 95.50 | 93.15 |
| 24/09/2026 | 93.65 | -0.52 % | 3 102 597 | 93.90 | 94.49 | 92.76 |
| 25/09/2026 | 94.88 | +1.31 % | 3 282 671 | 94.10 | 94.91 | 93.53 |
Variations sur 5 jours:
-1. %