| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.590 | +2.35 % | 1 172 887 | 9.300 | 10.03 | 8.770 |
| 24/06/2026 | 8.805 | -8.19 % | 575 388 | 9.580 | 9.630 | 8.775 |
| 25/06/2026 | 8.325 | -5.45 % | 822 791 | 9.200 | 9.200 | 8.120 |
| 26/06/2026 | 7.995 | -3.96 % | 896 386 | 8.100 | 8.260 | 7.970 |
| 29/06/2026 | 8.260 | +3.31 % | 158 938 | 8.175 | 8.460 | 8.125 |
Variations sur 5 jours:
-11.85 %