| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.110 | -2.2 % | 400 316 | 5.200 | 5.315 | 5.000 |
| 05/11/2026 | 4.716 | -7.71 % | 847 406 | 5.060 | 5.115 | 4.640 |
| 06/11/2026 | 4.840 | +2.63 % | 471 087 | 4.798 | 4.954 | 4.700 |
| 09/11/2026 | 5.100 | +5.37 % | 407 831 | 4.990 | 5.100 | 4.812 |
| 10/11/2026 | 5.235 | +2.65 % | 135 133 | 5.185 | 5.285 | 5.135 |
Variations sur 5 jours:
+0.19 %