Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 90 | 78.95 | 79.10 | 90 | 1 |
| 1 | 90 | 78.90 | 79.15 | 90 | 1 |
| 1 | 90 | 78.85 | 79.20 | 90 | 1 |
| 1 | 210 | 78.80 | 79.25 | 90 | 2 |
| 1 | 90 | 78.75 | 79.30 | 90 | 1 |
| 1 | 228 | 78.70 | 79.35 | 90 | 2 |
| 1 | 90 | 78.65 | 79.40 | 90 | 1 |
| 1 | 72 | 78.60 | 79.45 | 90 | 2 |
| 1 | 90 | 78.55 | 79.50 | 90 | 1 |
| 1 | 285 | 78.50 | 79.55 | 90 | 9 |
1 335TOTAL900
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.00 | -0.57 % | 78.60 | 79.40 |
| 1 semaine | 80.40 | -1.71 % | 79.45 | 81.20 |
| 1 mois | 83.30 | -5.13 % | 79.00 | 84.10 |
| 3 mois | 90.10 | -12.29 % | 79.00 | 94.70 |
| 6 mois | 92.40 | -14.48 % | 75.15 | 94.70 |
| 1er janvier | 92.95 | -14.98 % | 75.15 | 99.65 |
| 1 an | 92.15 | -14.24 % | 75.15 | 99.65 |
la séance
| Cours | 79.00 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 79.40 | + Bas | 78.60 |
| Ouverture | 79.10 | Clôture | 79.45 |
| Seuil Haut | 87.00 | Seuil Bas | 71.20 |
| PTO | 79.00 | VTO | -0.57 % |
| Volume Ech. | 43 918 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 3.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 63 | 79.00 |
| 17:35:14 | 17 | 79.00 |
| 17:35:14 | 36 | 79.00 |
| 17:35:14 | 24 | 79.00 |
| 17:35:14 | 15 | 79.00 |
| 17:35:14 | 90 | 79.00 |
| 17:35:14 | 110 | 79.00 |
| 17:35:14 | 49 | 79.00 |
| 17:35:14 | 48 | 79.00 |
| 17:35:14 | 385 | 79.00 |