Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 81 | 89.25 | 89.45 | 19 | 1 |
| 3 | 155 | 89.20 | 89.50 | 131 | 2 |
| 1 | 36 | 89.15 | 89.60 | 181 | 3 |
| 2 | 119 | 89.10 | 89.65 | 840 | 6 |
| 5 | 324 | 89.05 | 89.70 | 34 | 1 |
| 4 | 267 | 89.00 | 89.80 | 403 | 3 |
| 4 | 607 | 88.95 | 89.85 | 34 | 1 |
| 2 | 307 | 88.90 | 89.90 | 200 | 1 |
| 1 | 25 | 88.85 | 89.95 | 161 | 2 |
| 3 | 259 | 88.80 | 90.00 | 220 | 3 |
2 180TOTAL2 223
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 89.35 | -0.45 % | 88.85 | 90.50 |
| 1 semaine | 88.95 | +0.22 % | 87.45 | 90.40 |
| 1 mois | 80.00 | +11.44 % | 80.00 | 90.40 |
| 3 mois | 86.80 | +2.71 % | 75.20 | 90.40 |
| 6 mois | 87.65 | +1.71 % | 75.20 | 90.50 |
| 1er janvier | 82.20 | +8.45 % | 72.35 | 91.65 |
| 1 an | 79.40 | +12.28 % | 72.35 | 91.65 |
la séance
| Cours | 89.35 | Variation | -0.45 % |
|---|---|---|---|
| + Haut | 90.50 | + Bas | 88.85 |
| Ouverture | 90.30 | Clôture | 89.75 |
| Seuil Haut | 99.30 | Seuil Bas | 81.30 |
| PTO | 90.30 | VTO | +0.61 % |
| Volume Ech. | 9 858 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 3.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:10:11 | 7 | 89.35 |
| 15:02:20 | 1 | 89.25 |
| 14:56:23 | 19 | 89.35 |
| 14:56:00 | 73 | 89.25 |
| 14:55:58 | 16 | 89.15 |
| 14:54:58 | 5 | 89.10 |
| 14:53:58 | 19 | 89.05 |
| 14:53:48 | 18 | 89.05 |
| 14:52:56 | 16 | 89.00 |
| 14:52:51 | 25 | 89.05 |