Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 7 | 86.55 | 86.75 | 110 | 3 |
| 1 | 47 | 86.50 | 86.80 | 99 | 4 |
| 1 | 57 | 86.45 | 86.85 | 224 | 2 |
| 4 | 97 | 86.40 | 86.90 | 58 | 1 |
| 4 | 263 | 86.35 | 86.95 | 228 | 4 |
| 4 | 322 | 86.30 | 87.00 | 97 | 4 |
| 3 | 210 | 86.25 | 87.05 | 499 | 4 |
| 2 | 263 | 86.20 | 87.10 | 257 | 3 |
| 2 | 35 | 86.15 | 87.15 | 235 | 2 |
| 1 | 57 | 86.10 | 87.20 | 209 | 2 |
1 358TOTAL2 016
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 86.75 | +0.29 % | 85.95 | 86.95 |
| 1 semaine | 87.10 | -0.57 % | 85.60 | 87.85 |
| 1 mois | 80.45 | +7.64 % | 79.35 | 87.85 |
| 3 mois | 88.50 | -2.15 % | 78.85 | 90.50 |
| 6 mois | 90.00 | -3.78 % | 72.35 | 90.80 |
| 1er janvier | 82.20 | +5.35 % | 72.35 | 91.65 |
| 1 an | 82.40 | +5.1 % | 72.35 | 91.65 |
la séance
| Cours | 86.75 | Variation | +0.29 % |
|---|---|---|---|
| + Haut | 86.95 | + Bas | 85.95 |
| Ouverture | 86.35 | Clôture | 86.50 |
| Seuil Haut | 94.95 | Seuil Bas | 77.75 |
| PTO | 86.35 | VTO | -0.17 % |
| Volume Ech. | 2 044 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 3.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:16:08 | 41 | 86.75 |
| 15:16:08 | 15 | 86.75 |
| 15:16:02 | 55 | 86.55 |
| 15:16:02 | 60 | 86.55 |
| 14:58:32 | 80 | 86.55 |
| 14:44:33 | 23 | 86.55 |
| 14:44:33 | 1 | 86.55 |
| 14:44:33 | 1 | 86.55 |
| 14:44:33 | 3 | 86.65 |
| 14:44:33 | 2 | 86.70 |