| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.35 | +0.54 % | 18 704 | 83.30 | 83.95 | 83.15 |
| 22/09/2026 | 83.60 | +0.3 % | 21 195 | 83.75 | 84.65 | 83.60 |
| 23/09/2026 | 82.40 | -1.44 % | 21 716 | 83.50 | 84.15 | 82.30 |
| 24/09/2026 | 81.00 | -1.7 % | 20 252 | 82.00 | 82.15 | 80.90 |
| 25/09/2026 | 82.80 | +2.22 % | 18 907 | 81.80 | 83.70 | 81.80 |