| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.50 | -0.69 % | 18 033 | 87.50 | 87.85 | 86.50 |
| 07/08/2026 | 86.80 | +0.35 % | 16 298 | 86.05 | 87.20 | 86.05 |
| 10/08/2026 | 86.30 | -0.58 % | 9 450 | 86.70 | 86.70 | 85.75 |
| 11/08/2026 | 86.50 | +0.23 % | 13 297 | 86.70 | 86.85 | 85.60 |
| 12/08/2026 | 85.85 | -0.75 % | 2 935 | 86.35 | 86.95 | 85.85 |