| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.75 | -1.19 % | 36 059 | 84.05 | 84.30 | 82.75 |
| 23/06/2026 | 81.80 | -1.15 % | 55 635 | 82.50 | 82.70 | 81.30 |
| 24/06/2026 | 82.05 | +0.31 % | 42 461 | 82.00 | 82.30 | 81.25 |
| 25/06/2026 | 81.45 | -0.73 % | 34 496 | 82.10 | 82.15 | 81.30 |
| 26/06/2026 | 81.60 | +0.18 % | 45 078 | 81.50 | 81.60 | 80.55 |