| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.60 | +2.25 % | 21 975 | 29.20 | 30.30 | 29.20 |
| 22/09/2026 | 29.50 | -0.34 % | 18 113 | 29.50 | 30.20 | 29.50 |
| 23/09/2026 | 29.85 | +1.19 % | 27 213 | 29.70 | 30.00 | 29.40 |
| 24/09/2026 | 29.35 | -1.68 % | 18 001 | 29.90 | 29.90 | 29.30 |
| 25/09/2026 | 29.75 | +1.36 % | 25 735 | 29.30 | 29.75 | 29.05 |
Variations sur 5 jours:
+2.76 %