| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.675 | +0.75 % | 133 719 | 4.635 | 4.810 | 4.635 |
| 22/09/2026 | 4.535 | -2.99 % | 182 692 | 4.690 | 4.730 | 4.535 |
| 23/09/2026 | 4.630 | +2.09 % | 219 428 | 4.540 | 4.670 | 4.455 |
| 24/09/2026 | 4.520 | -2.38 % | 97 769 | 4.625 | 4.625 | 4.520 |
| 25/09/2026 | 4.480 | -0.88 % | 129 417 | 4.520 | 4.600 | 4.480 |
Variations sur 5 jours:
-3.45 %