| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.950 | +2.07 % | 193 516 | 3.940 | 3.965 | 3.868 |
| 06/11/2026 | 4.090 | +3.54 % | 189 319 | 3.955 | 4.165 | 3.940 |
| 09/11/2026 | 4.085 | -0.12 % | 124 221 | 4.120 | 4.210 | 4.060 |
| 10/11/2026 | 3.950 | -3.3 % | 70 162 | 4.090 | 4.120 | 3.925 |
| 11/11/2026 | 3.880 | -1.77 % | 53 086 | 3.985 | 3.990 | 3.875 |
Variations sur 5 jours:
+0.26 %