| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.87 | +1.78 % | 68 380 | 6.78 | 6.87 | 6.74 |
| 07/08/2026 | 6.83 | -0.58 % | 38 961 | 6.84 | 6.85 | 6.76 |
| 10/08/2026 | 6.62 | -3.07 % | 94 397 | 6.81 | 6.86 | 6.62 |
| 11/08/2026 | 6.74 | +1.81 % | 46 413 | 6.62 | 6.75 | 6.61 |
| 12/08/2026 | 6.70 | -0.59 % | 32 907 | 6.71 | 6.77 | 6.63 |
Variations sur 5 jours:
-0.74 %