Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 100.00 | 101.95 | 20 | 1 |
| 1 | 14 | 99.38 | 102.00 | 100 | 1 |
| 1 | 133 | 99.00 | 102.85 | 20 | 4 |
| 1 | 50 | 98.16 | 103.00 | 100 | 1 |
| 1 | 24 | 98.12 | 103.10 | 11 | 1 |
| 1 | 4 | 98.10 | 103.20 | 11 | 1 |
| 1 | 412 | 98.00 | 103.95 | 10 | 4 |
| 4 | 40 | 97.82 | 104.00 | 1 998 | 1 |
| 1 | 10 | 97.20 | 104.50 | 5 | 1 |
| 1 | 2 | 97.10 | 104.60 | 9 | 1 |
789TOTAL2 284
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 100.60 | -0.1 % | 99.28 | 100.75 |
| 1 semaine | 104.35 | -3.67 % | 100.65 | 104.30 |
| 1 mois | 101.90 | -1.35 % | 100.65 | 106.60 |
| 3 mois | 99.04 | +1.5 % | 88.90 | 106.65 |
| 6 mois | 91.58 | +9.77 % | 88.56 | 106.65 |
| 1er janvier | 92.76 | +8.37 % | 88.56 | 106.65 |
| 1 an | 75.48 | +33.18 % | 75.62 | 106.65 |
la séance
| Cours | 100.60 | Variation | -0.1 % |
|---|---|---|---|
| + Haut | 100.75 | + Bas | 99.28 |
| Ouverture | 100.50 | Clôture | 100.70 |
| Seuil Haut | 108.50 | Seuil Bas | 92.46 |
| PTO | 100.60 | VTO | -0.1 % |
| Volume Ech. | 239 026 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 14.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:28 | 1 | 100.60 |
| 17:35:28 | 141 | 100.60 |
| 17:35:28 | 457 | 100.60 |
| 17:35:28 | 536 | 100.60 |
| 17:35:28 | 213 | 100.60 |
| 17:35:28 | 152 | 100.60 |
| 17:35:28 | 225 | 100.60 |
| 17:35:28 | 148 | 100.60 |
| 17:35:28 | 425 | 100.60 |
| 17:35:28 | 532 | 100.60 |