Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 324 | 93.48 | 93.52 | 110 | 1 |
| 6 | 414 | 93.46 | 93.54 | 239 | 3 |
| 6 | 416 | 93.44 | 93.56 | 389 | 5 |
| 5 | 366 | 93.42 | 93.58 | 375 | 5 |
| 3 | 234 | 93.40 | 93.60 | 360 | 6 |
| 3 | 232 | 93.38 | 93.62 | 374 | 5 |
| 3 | 232 | 93.36 | 93.64 | 282 | 4 |
| 2 | 124 | 93.34 | 93.66 | 1 222 | 7 |
| 5 | 389 | 93.32 | 93.68 | 116 | 2 |
| 2 | 119 | 93.30 | 93.70 | 833 | 4 |
2 850TOTAL4 300
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 93.48 | +0.11 % | 93.48 | 94.46 |
| 1 semaine | 93.82 | +0.35 % | 92.32 | 95.82 |
| 1 mois | 88.18 | +6.77 % | 86.42 | 95.82 |
| 3 mois | 103.50 | -9.03 % | 85.98 | 103.75 |
| 6 mois | 101.50 | -7.24 % | 85.98 | 106.20 |
| 1er janvier | 92.76 | +1.5 % | 85.98 | 106.65 |
| 1 an | 91.58 | +2.81 % | 85.98 | 106.65 |
la séance
| Cours | 93.48 | Variation | +0.11 % |
|---|---|---|---|
| + Haut | 94.46 | + Bas | 93.48 |
| Ouverture | 94.00 | Clôture | 93.38 |
| Seuil Haut | 101.50 | Seuil Bas | 86.48 |
| PTO | 94.00 | VTO | +0.66 % |
| Volume Ech. | 146 414 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 13.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 14:37:14 | 43 | 93.48 |
| 14:36:08 | 27 | 93.52 |
| 14:35:55 | 35 | 93.56 |
| 14:34:08 | 23 | 93.60 |
| 14:33:55 | 42 | 93.62 |
| 14:32:11 | 16 | 93.64 |
| 14:31:39 | 32 | 93.62 |
| 14:30:22 | 63 | 93.64 |
| 14:28:18 | 54 | 93.66 |
| 14:28:16 | 90 | 93.66 |