Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 187 | 92.82 | 92.86 | 53 | 5 |
| 8 | 558 | 92.80 | 92.80 | 242 | 4 |
| 6 | 612 | 92.78 | 92.82 | 492 | 8 |
| 5 | 329 | 92.76 | 92.84 | 98 | 2 |
| 9 | 837 | 92.74 | 92.86 | 715 | 7 |
| 3 | 193 | 92.72 | 92.88 | 1 528 | 11 |
| 3 | 189 | 92.70 | 92.90 | 203 | 4 |
| 4 | 254 | 92.68 | 92.92 | 266 | 4 |
| 3 | 189 | 92.66 | 92.94 | 373 | 4 |
| 2 | 125 | 92.64 | 92.96 | 262 | 4 |
3 473TOTAL4 232
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 92.74 | +1. % | 91.18 | 92.88 |
| 1 semaine | 90.12 | +3. % | 88.56 | 92.10 |
| 1 mois | 92.30 | +0.56 % | 88.56 | 95.26 |
| 3 mois | 90.54 | +2.52 % | 88.32 | 95.26 |
| 6 mois | 83.42 | +11.27 % | 82.78 | 95.26 |
| 1er janvier | 92.76 | +0.06 % | 88.56 | 95.26 |
| 1 an | 78.26 | +18.6 % | 61.96 | 95.26 |
la séance
| Cours | 92.74 | Variation | +1. % |
|---|---|---|---|
| + Haut | 92.88 | + Bas | 91.18 |
| Ouverture | 92.20 | Clôture | 91.82 |
| Seuil Haut | 99.56 | Seuil Bas | 84.84 |
| PTO | 92.20 | VTO | +0.41 % |
| Volume Ech. | 105 040 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 13.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:42:30 | 22 | 92.74 |
| 16:41:50 | 2 | 92.76 |
| 16:41:25 | 2 | 92.76 |
| 16:41:09 | 73 | 92.76 |
| 16:40:33 | 7 | 92.76 |
| 16:40:09 | 84 | 92.80 |
| 16:40:05 | 51 | 92.84 |
| 16:40:03 | 58 | 92.86 |
| 16:40:03 | 3 | 92.86 |