| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.30 | +1.62 % | 434 515 | 98.82 | 100.30 | 98.06 |
| 23/06/2026 | 100.90 | +0.6 % | 331 336 | 99.92 | 101.65 | 99.70 |
| 24/06/2026 | 102.15 | +1.24 % | 268 455 | 101.60 | 102.60 | 100.75 |
| 25/06/2026 | 102.65 | +0.49 % | 269 669 | 102.70 | 103.30 | 102.30 |
| 26/06/2026 | 103.35 | +0.68 % | 261 954 | 102.90 | 103.65 | 102.60 |