| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 104.40 | -1.42 % | 207 026 | 105.75 | 105.75 | 104.15 |
| 06/08/2026 | 104.15 | -0.24 % | 154 495 | 104.80 | 105.40 | 104.15 |
| 07/08/2026 | 104.30 | +0.14 % | 180 951 | 103.90 | 104.65 | 103.00 |
| 10/08/2026 | 103.65 | -0.62 % | 122 174 | 104.10 | 104.20 | 103.15 |
| 11/08/2026 | 103.45 | -0.19 % | 98 314 | 103.30 | 103.75 | 102.95 |