| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.50 | +0.41 % | 276 626 | 92.96 | 93.62 | 92.60 |
| 22/09/2026 | 94.98 | +1.58 % | 300 950 | 93.20 | 94.98 | 92.90 |
| 23/09/2026 | 92.56 | -2.55 % | 208 640 | 94.96 | 95.10 | 92.44 |
| 24/09/2026 | 92.36 | -0.22 % | 299 358 | 92.50 | 93.02 | 91.84 |
| 25/09/2026 | 91.72 | -0.69 % | 269 739 | 92.08 | 93.30 | 91.64 |