| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 94.16 | +0.36 % | 226 966 | 93.14 | 94.34 | 92.32 |
| 09/11/2026 | 94.38 | +0.23 % | 303 356 | 94.38 | 94.67 | 93.66 |
| 10/11/2026 | 95.18 | +0.85 % | 263 837 | 94.94 | 95.82 | 94.84 |
| 11/11/2026 | 93.38 | -1.89 % | 405 455 | 95.26 | 95.40 | 93.26 |
| 12/11/2026 | 93.06 | -0.34 % | 202 348 | 94.00 | 94.46 | 92.96 |