Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 18.48 | 18.94 | 300 | 1 |
| 1 | 300 | 18.14 | 19.02 | 529 | 1 |
| 1 | 1 | 18.04 | 19.46 | 500 | 1 |
| 1 | 6 | 18.02 | 19.48 | 1 500 | 1 |
| 4 | 1 074 | 18.00 | 19.50 | 1 612 | 5 |
| 1 | 1 | 17.94 | 19.60 | 50 | 1 |
| 2 | 1 700 | 17.90 | 19.86 | 530 | 1 |
| 1 | 332 | 17.86 | 19.90 | 500 | 2 |
| 3 | 6 | 17.80 | 20.00 | 515 | 1 |
| 1 | 70 | 17.60 | 20.10 | 150 | 1 |
3 590TOTAL6 186
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.58 | +0.43 % | 18.42 | 18.66 |
| 1 semaine | 19.10 | -2.04 % | 18.22 | 19.28 |
| 1 mois | 19.54 | -4.25 % | 18.22 | 19.94 |
| 3 mois | 19.18 | -2.45 % | 18.22 | 21.00 |
| 6 mois | 19.84 | -5.7 % | 16.86 | 21.00 |
| 1er janvier | 20.50 | -8.73 % | 16.86 | 23.10 |
| 1 an | 24.85 | -24.71 % | 16.86 | 25.00 |
la séance
| Cours | 18.58 | Variation | +0.43 % |
|---|---|---|---|
| + Haut | 18.66 | + Bas | 18.42 |
| Ouverture | 18.62 | Clôture | 18.50 |
| Seuil Haut | 20.45 | Seuil Bas | 16.76 |
| PTO | 18.58 | VTO | +0.43 % |
| Volume Ech. | 34 798 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 3.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:13 | 97 | 18.58 |
| 17:35:16 | 33 | 18.58 |
| 17:35:15 | 1 | 18.58 |
| 17:35:15 | 118 | 18.58 |
| 17:35:15 | 107 | 18.58 |
| 17:35:15 | 24 | 18.58 |
| 17:35:15 | 53 | 18.58 |
| 17:35:15 | 37 | 18.58 |
| 17:35:15 | 142 | 18.58 |
| 17:35:15 | 244 | 18.58 |