Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 | 16.02 | 16.60 | 14 | 1 |
| 1 | 5 776 | 16.00 | 16.70 | 150 | 1 |
| 1 | 168 | 15.90 | 16.80 | 29 | 3 |
| 1 | 1 | 15.84 | 16.96 | 500 | 1 |
| 2 | 46 | 15.80 | 17.00 | 272 | 2 |
| 1 | 26 | 15.76 | 17.16 | 29 | 1 |
| 1 | 1 | 15.74 | 17.36 | 28 | 1 |
| 1 | 381 | 15.70 | 17.40 | 100 | 3 |
| 1 | 1 | 15.64 | 17.44 | 100 | 1 |
| 1 | 10 | 15.60 | 17.46 | 100 | 1 |
6 417TOTAL1 322
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.04 | -0.99 % | 16.00 | 16.26 |
| 1 semaine | 15.92 | +2.45 % | 15.76 | 16.60 |
| 1 mois | 15.80 | +3.23 % | 15.76 | 17.48 |
| 3 mois | 18.14 | -10.09 % | 14.58 | 18.24 |
| 6 mois | 20.35 | -19.85 % | 14.58 | 20.65 |
| 1er janvier | 15.84 | +2.97 % | 15.76 | 17.48 |
| 1 an | 21.80 | -25.18 % | 14.58 | 23.10 |
la séance
| Cours | 16.04 | Variation | -0.99 % |
|---|---|---|---|
| + Haut | 16.26 | + Bas | 16.00 |
| Ouverture | 16.24 | Clôture | 16.20 |
| Seuil Haut | 17.86 | Seuil Bas | 14.62 |
| PTO | 16.04 | VTO | -0.99 % |
| Volume Ech. | 34 598 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 2.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:27 | 1 | 16.04 |
| 17:35:26 | 65 | 16.04 |
| 17:35:26 | 109 | 16.04 |
| 17:35:26 | 55 | 16.04 |
| 17:35:26 | 120 | 16.04 |
| 17:35:26 | 237 | 16.04 |
| 17:35:26 | 2 | 16.04 |
| 17:35:26 | 17 | 16.04 |
| 17:35:26 | 53 | 16.04 |
| 17:35:26 | 193 | 16.04 |