| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.76 | -1.18 % | 46 877 | 17.20 | 17.20 | 16.60 |
| 06/11/2026 | 16.72 | -0.24 % | 37 031 | 16.56 | 16.98 | 16.56 |
| 09/11/2026 | 16.92 | +1.2 % | 29 277 | 16.88 | 16.98 | 16.66 |
| 10/11/2026 | 16.90 | -0.12 % | 25 625 | 16.88 | 17.08 | 16.86 |
| 11/11/2026 | 17.04 | +0.83 % | 25 330 | 16.90 | 17.06 | 16.86 |