| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.72 | +0.72 % | 30 106 | 16.54 | 16.76 | 16.48 |
| 22/09/2026 | 16.22 | -2.99 % | 41 481 | 16.72 | 16.82 | 16.22 |
| 23/09/2026 | 16.60 | +2.34 % | 36 387 | 16.24 | 16.70 | 16.24 |
| 24/09/2026 | 16.42 | -1.08 % | 50 485 | 16.52 | 16.62 | 16.38 |
| 25/09/2026 | 16.30 | -0.73 % | 31 442 | 16.50 | 16.52 | 16.18 |