| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.02 | -0.7 % | 14 186 | 17.16 | 17.22 | 17.02 |
| 23/06/2026 | 16.98 | -0.24 % | 23 343 | 17.00 | 17.12 | 16.80 |
| 24/06/2026 | 16.86 | -0.71 % | 24 387 | 16.96 | 16.98 | 16.72 |
| 25/06/2026 | 16.62 | -1.42 % | 19 070 | 16.86 | 16.88 | 16.62 |
| 26/06/2026 | 16.40 | -1.32 % | 49 866 | 16.62 | 16.62 | 15.98 |