| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.80 | -0.67 % | 6 008 | 30.05 | 30.20 | 29.75 |
| 23/06/2026 | 30.25 | +1.51 % | 293 996 | 30.30 | 30.45 | 29.80 |
| 24/06/2026 | 29.40 | -2.81 % | 9 734 | 30.30 | 30.30 | 29.40 |
| 25/06/2026 | 28.75 | -2.21 % | 37 212 | 29.60 | 29.60 | 28.70 |
| 26/06/2026 | 28.95 | +0.7 % | 10 690 | 28.80 | 28.95 | 28.40 |
Variations sur 5 jours:
-3.5 %