| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.40 | +1.2 % | 5 606 | 29.10 | 29.70 | 29.10 |
| 22/09/2026 | 29.35 | -0.17 % | 6 998 | 29.35 | 29.70 | 29.20 |
| 23/09/2026 | 29.55 | +0.68 % | 2 576 | 29.40 | 29.70 | 29.30 |
| 24/09/2026 | 29.50 | -0.17 % | 4 855 | 29.60 | 29.85 | 29.35 |
| 25/09/2026 | 29.25 | -0.85 % | 6 670 | 29.60 | 30.00 | 29.25 |
Variations sur 5 jours:
+0.69 %