| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.20 | +0.65 % | 4 272 | 31.00 | 31.25 | 30.80 |
| 07/08/2026 | 31.75 | +1.76 % | 4 369 | 31.15 | 31.85 | 31.15 |
| 10/08/2026 | 31.70 | -0.16 % | 5 220 | 31.85 | 31.85 | 31.35 |
| 11/08/2026 | 31.95 | +0.79 % | 10 103 | 31.65 | 31.95 | 31.40 |
| 12/08/2026 | 31.75 | -0.63 % | 8 368 | 31.75 | 32.10 | 31.45 |
Variations sur 5 jours:
+2.42 %