| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.85 | -0.99 % | 15 841 | 35.20 | 35.65 | 34.50 |
| 06/11/2026 | 33.65 | -3.44 % | 14 137 | 34.35 | 34.50 | 33.65 |
| 09/11/2026 | 34.30 | +1.93 % | 6 197 | 33.75 | 34.60 | 33.75 |
| 10/11/2026 | 34.45 | +0.44 % | 5 357 | 34.35 | 34.80 | 34.35 |
| 11/11/2026 | 33.85 | -1.74 % | 6 040 | 34.40 | 34.50 | 33.45 |
Variations sur 5 jours:
-3.84 %