| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.755 | +0.81 % | 6 775 | 3.730 | 3.760 | 3.710 |
| 05/11/2026 | 3.765 | +0.27 % | 12 767 | 3.755 | 3.810 | 3.755 |
| 06/11/2026 | 3.755 | -0.27 % | 11 363 | 3.760 | 3.760 | 3.705 |
| 09/11/2026 | 3.740 | -0.4 % | 5 600 | 3.710 | 3.765 | 3.710 |
| 10/11/2026 | 3.730 | -0.27 % | 1 045 | 3.730 | 3.735 | 3.730 |
Variations sur 5 jours:
+0.13 %