| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 4.100 | -0.36 % | 11 770 | 4.125 | 4.125 | 4.050 |
| 06/08/2026 | 4.100 | +0. % | 4 233 | 4.090 | 4.100 | 4.090 |
| 07/08/2026 | 4.130 | +0.73 % | 3 791 | 4.100 | 4.150 | 4.090 |
| 10/08/2026 | 4.120 | -0.24 % | 3 898 | 4.150 | 4.150 | 4.120 |
| 11/08/2026 | 4.125 | +0.12 % | 1 640 | 4.130 | 4.130 | 4.120 |
Variations sur 5 jours:
+0.24 %