| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.120 | -0.72 % | 29 100 | 4.150 | 4.155 | 4.120 |
| 22/09/2026 | 4.100 | -0.49 % | 11 448 | 4.120 | 4.125 | 4.085 |
| 23/09/2026 | 4.060 | -0.98 % | 10 566 | 4.100 | 4.100 | 4.055 |
| 24/09/2026 | 3.965 | -2.34 % | 15 930 | 4.070 | 4.070 | 3.965 |
| 25/09/2026 | 3.960 | -0.13 % | 23 176 | 3.965 | 3.990 | 3.960 |
Variations sur 5 jours:
-4.58 %