Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 10 | 1 680 | 72.42 | 72.46 | 1 979 | 12 |
| 13 | 3 780 | 72.40 | 72.48 | 2 151 | 10 |
| 8 | 1 717 | 72.38 | 72.50 | 1 621 | 8 |
| 7 | 1 582 | 72.36 | 72.52 | 1 184 | 5 |
| 6 | 1 394 | 72.34 | 72.54 | 1 074 | 5 |
| 6 | 1 408 | 72.32 | 72.56 | 984 | 4 |
| 7 | 1 410 | 72.30 | 72.58 | 1 334 | 6 |
| 4 | 1 647 | 72.28 | 72.60 | 1 752 | 6 |
| 4 | 736 | 72.26 | 72.62 | 1 231 | 6 |
| 4 | 799 | 72.24 | 72.64 | 3 870 | 4 |
16 153TOTAL17 180
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.44 | +1.43 % | 71.74 | 72.74 |
| 1 semaine | 69.00 | +5.14 % | 67.32 | 71.58 |
| 1 mois | 67.98 | +6.72 % | 67.32 | 71.60 |
| 3 mois | 54.96 | +32.01 % | 52.02 | 71.60 |
| 6 mois | 51.66 | +40.44 % | 50.90 | 71.60 |
| 1er janvier | 68.72 | +5.57 % | 67.32 | 71.60 |
| 1 an | 30.28 | +139.64 % | 29.74 | 71.60 |
la séance
| Cours | 72.44 | Variation | +1.43 % |
|---|---|---|---|
| + Haut | 72.74 | + Bas | 71.74 |
| Ouverture | 71.90 | Clôture | 71.42 |
| Seuil Haut | 77.64 | Seuil Bas | 66.16 |
| PTO | 71.90 | VTO | +0.67 % |
| Volume Ech. | 782 348 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 55.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:42:46 | 143 | 72.44 |
| 16:42:40 | 1 | 72.44 |
| 16:42:05 | 268 | 72.42 |
| 16:40:16 | 1 | 72.42 |
| 16:40:08 | 3 | 72.42 |
| 16:38:20 | 15 | 72.40 |
| 16:38:02 | 74 | 72.40 |
| 16:38:02 | 148 | 72.40 |
| 16:38:02 | 418 | 72.40 |