Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 100 | 66.50 | 67.80 | 235 | 1 |
| 1 | 30 | 66.20 | 67.87 | 30 | 1 |
| 4 | 83 | 66.00 | 68.00 | 227 | 2 |
| 1 | 25 | 65.99 | 68.15 | 150 | 1 |
| 1 | 3 | 65.83 | 68.16 | 4 | 1 |
| 1 | 50 | 65.80 | 68.19 | 7 | 1 |
| 1 | 10 | 65.76 | 68.30 | 136 | 1 |
| 1 | 158 | 65.75 | 68.32 | 142 | 2 |
| 1 | 46 | 65.60 | 68.40 | 23 | 2 |
| 1 | 207 | 65.56 | 68.44 | 50 | 2 |
712TOTAL1 004
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.52 | -0.39 % | 65.77 | 67.72 |
| 1 semaine | 70.00 | -4.07 % | 66.18 | 71.31 |
| 1 mois | 70.48 | -4.72 % | 64.80 | 74.88 |
| 3 mois | 70.52 | -4.78 % | 59.02 | 76.24 |
| 6 mois | 58.46 | +14.86 % | 55.52 | 77.34 |
| 1er janvier | 68.72 | -2.28 % | 59.02 | 77.34 |
| 1 an | 47.220 | +42.21 % | 46.090 | 77.34 |
la séance
| Cours | 66.52 | Variation | -0.39 % |
|---|---|---|---|
| + Haut | 67.72 | + Bas | 65.77 |
| Ouverture | 67.39 | Clôture | 66.78 |
| Seuil Haut | 72.78 | Seuil Bas | 62.00 |
| PTO | 66.52 | VTO | -0.39 % |
| Volume Ech. | 1 382 576 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 49.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:39:19 | 920 | 66.52 |
| 17:35:22 | 469 | 66.52 |
| 17:35:22 | 270 | 66.52 |
| 17:35:22 | 1 | 66.52 |
| 17:35:22 | 740 | 66.52 |
| 17:35:22 | 967 | 66.52 |
| 17:35:22 | 37 | 66.52 |
| 17:35:22 | 42 | 66.52 |
| 17:35:22 | 726 | 66.52 |
| 17:35:22 | 32 | 66.52 |