Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 464 | 67.51 | 67.53 | 130 | 2 |
| 6 | 528 | 67.50 | 67.54 | 434 | 4 |
| 8 | 631 | 67.49 | 67.55 | 387 | 3 |
| 4 | 421 | 67.48 | 67.56 | 379 | 3 |
| 4 | 354 | 67.47 | 67.57 | 462 | 4 |
| 4 | 485 | 67.46 | 67.58 | 318 | 3 |
| 4 | 535 | 67.45 | 67.59 | 373 | 3 |
| 4 | 474 | 67.44 | 67.60 | 223 | 2 |
| 3 | 247 | 67.43 | 67.61 | 386 | 3 |
| 2 | 212 | 67.42 | 67.62 | 582 | 5 |
4 351TOTAL3 674
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.52 | +0.07 % | 67.20 | 68.27 |
| 1 semaine | 63.89 | +5.59 % | 63.16 | 68.45 |
| 1 mois | 64.17 | +5.13 % | 58.59 | 68.45 |
| 3 mois | 82.87 | -18.6 % | 58.59 | 83.14 |
| 6 mois | 66.52 | +1.41 % | 58.59 | 84.82 |
| 1er janvier | 68.72 | -1.83 % | 58.59 | 84.82 |
| 1 an | 56.72 | +18.94 % | 55.52 | 84.82 |
la séance
| Cours | 67.52 | Variation | +0.07 % |
|---|---|---|---|
| + Haut | 68.27 | + Bas | 67.20 |
| Ouverture | 68.07 | Clôture | 67.47 |
| Seuil Haut | 73.51 | Seuil Bas | 62.63 |
| PTO | 68.07 | VTO | +0.89 % |
| Volume Ech. | 291 509 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 49.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 12:48:54 | 161 | 67.52 |
| 12:48:14 | 110 | 67.51 |
| 12:48:12 | 2 | 67.51 |
| 12:48:11 | 89 | 67.52 |
| 12:47:54 | 83 | 67.51 |
| 12:47:34 | 153 | 67.48 |
| 12:47:27 | 74 | 67.47 |
| 12:47:26 | 34 | 67.49 |
| 12:47:25 | 39 | 67.46 |
| 12:47:14 | 161 | 67.45 |